
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.16% |
Jul 14, 2025 | 1.194 | 1.194 | 1.194 | 1.192 | 0.13% |
Jul 11, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.04% |
Jul 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jul 09, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.10% |
Jul 08, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.60% |
Jul 07, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.91% |
Jul 04, 2025 | 1.183 | 1.183 | 1.185 | 1.183 | -0.20% |
Jul 03, 2025 | 1.185 | 1.185 | 1.185 | 1.169 | 1.34% |
Jul 02, 2025 | 1.169 | 1.169 | 1.179 | 1.169 | -0.87% |
Jul 01, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.41% |
Jun 30, 2025 | 1.175 | 1.175 | 1.175 | 1.163 | 1.05% |
Jun 27, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.18% |
Jun 26, 2025 | 1.160 | 1.160 | 1.164 | 1.160 | -0.30% |
Jun 25, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 1.34% |
Jun 24, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.81% |
Jun 23, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Jun 20, 2025 | 1.140 | 1.140 | 1.146 | 1.140 | -0.55% |
Jun 19, 2025 | 1.146 | 1.146 | 1.158 | 1.146 | -1.03% |
Jun 18, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.33% |
Jun 17, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.19% |
Jun 16, 2025 | 1.156 | 1.156 | 1.158 | 1.156 | -0.14% |
Highest: 1.219 | Lowest: 1.139 | Difference: 0.080 | Average: 1.171 | Change %: 5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review