![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.71% |
Jun 06, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.99% |
Jun 05, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -1.29% |
Jun 04, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.77% |
Jun 03, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 1.08% |
May 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.46% |
May 30, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.86% |
May 29, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.28% |
May 28, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -1.86% |
May 27, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.04% |
May 24, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.32% |
May 23, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -1.11% |
May 22, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.22% |
May 21, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.13% |
May 20, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 1.17% |
May 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.69% |
May 16, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.12% |
May 15, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.21% |
May 14, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.70% |
May 13, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.63% |
Highest: 2.360 | Lowest: 2.224 | Difference: 0.136 | Average: 2.302 | Change %: -5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review