Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.45% |
May 30, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.85% |
May 29, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.28% |
May 28, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -1.87% |
May 27, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.04% |
May 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.33% |
May 23, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.11% |
May 22, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.20% |
May 21, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.13% |
May 20, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.18% |
May 17, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.69% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.12% |
May 15, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -1.22% |
May 14, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.70% |
May 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.63% |
May 10, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.14% |
May 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
May 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.19% |
May 07, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.10% |
May 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 3.40% |
Highest: 2.346 | Lowest: 2.238 | Difference: 0.108 | Average: 2.306 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review