
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.15% |
Jul 15, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 3.52% |
Jul 14, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.56% |
Jul 11, 2025 | 1.329 | 1.329 | 1.329 | 1.304 | 1.88% |
Jul 10, 2025 | 1.304 | 1.304 | 1.305 | 1.304 | -0.08% |
Jul 09, 2025 | 1.305 | 1.305 | 1.305 | 1.291 | 1.12% |
Jul 08, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.49% |
Jul 07, 2025 | 1.297 | 1.297 | 1.321 | 1.297 | -1.79% |
Jul 04, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.82% |
Jul 03, 2025 | 1.310 | 1.310 | 1.310 | 1.273 | 2.93% |
Jul 02, 2025 | 1.273 | 1.273 | 1.285 | 1.273 | -0.93% |
Jul 01, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.86% |
Jun 30, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.29% |
Jun 27, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.67% |
Jun 26, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -1.61% |
Jun 25, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.68% |
Jun 24, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 1.69% |
Jun 23, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 1.69% |
Jun 20, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.52% |
Jun 19, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -2.64% |
Jun 18, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.85% |
Highest: 1.399 | Lowest: 1.242 | Difference: 0.157 | Average: 1.299 | Change %: 10.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review