Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 158.276 | 158.276 | 158.276 | 158.276 | -0.07% |
May 31, 2024 | 158.383 | 158.383 | 158.383 | 158.383 | 0.00% |
May 30, 2024 | 158.376 | 158.376 | 158.376 | 158.376 | -0.31% |
May 29, 2024 | 158.864 | 158.864 | 158.864 | 158.864 | -0.11% |
May 28, 2024 | 159.038 | 159.038 | 159.038 | 159.038 | -0.09% |
May 27, 2024 | 159.184 | 159.184 | 159.184 | 159.184 | -0.07% |
May 24, 2024 | 159.295 | 159.295 | 159.295 | 159.295 | -0.03% |
May 23, 2024 | 159.341 | 159.341 | 159.341 | 159.341 | -0.14% |
May 22, 2024 | 159.564 | 159.564 | 159.564 | 159.564 | 0.18% |
May 21, 2024 | 159.276 | 159.276 | 159.276 | 159.276 | -0.07% |
May 20, 2024 | 159.386 | 159.386 | 159.386 | 159.386 | 0.04% |
May 17, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.03% |
May 16, 2024 | 159.277 | 159.277 | 159.277 | 159.277 | 0.13% |
May 15, 2024 | 159.077 | 159.077 | 159.077 | 159.077 | 0.24% |
May 14, 2024 | 158.694 | 158.694 | 158.694 | 158.694 | 0.08% |
May 13, 2024 | 158.564 | 158.564 | 158.564 | 158.564 | 0.31% |
May 08, 2024 | 158.079 | 158.079 | 158.079 | 158.079 | 0.10% |
May 07, 2024 | 157.926 | 157.926 | 157.926 | 157.926 | 0.18% |
May 06, 2024 | 157.646 | 157.646 | 157.646 | 157.646 | 0.31% |
Highest: 159.564 | Lowest: 157.646 | Difference: 1.918 | Average: 158.819 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review