
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 112.821 | 112.821 | 113.130 | 112.821 | -0.27% |
Jul 10, 2025 | 113.130 | 113.130 | 113.130 | 113.000 | 0.12% |
Jul 09, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.65% |
Jul 08, 2025 | 112.274 | 112.274 | 112.664 | 112.204 | 0.06% |
Jul 07, 2025 | 112.204 | 112.204 | 112.204 | 112.204 | -0.41% |
Jul 04, 2025 | 112.664 | 112.664 | 112.664 | 112.447 | 0.19% |
Jul 03, 2025 | 112.447 | 112.447 | 112.447 | 111.540 | 0.81% |
Jul 02, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.32% |
Jun 30, 2025 | 111.183 | 111.183 | 111.183 | 111.183 | -0.09% |
Jun 27, 2025 | 111.284 | 111.284 | 111.284 | 111.284 | 0.97% |
Jun 26, 2025 | 110.219 | 110.219 | 110.219 | 109.935 | 0.26% |
Jun 25, 2025 | 109.935 | 109.935 | 109.935 | 109.935 | -0.18% |
Jun 24, 2025 | 110.132 | 110.132 | 110.132 | 110.132 | 1.09% |
Jun 23, 2025 | 108.945 | 108.945 | 108.945 | 108.945 | 0.90% |
Jun 20, 2025 | 107.974 | 107.974 | 107.974 | 107.870 | 0.10% |
Jun 19, 2025 | 107.870 | 107.870 | 107.901 | 107.870 | -0.03% |
Jun 18, 2025 | 107.901 | 107.901 | 107.901 | 107.425 | 0.44% |
Jun 17, 2025 | 107.425 | 107.425 | 107.807 | 106.806 | -0.35% |
Jun 16, 2025 | 107.807 | 107.807 | 107.807 | 106.806 | 0.94% |
Highest: 113.130 | Lowest: 106.806 | Difference: 6.324 | Average: 110.566 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review