
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 4.784 | 4.784 | 4.784 | 4.782 | 0.03% |
Aug 11, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -0.04% |
Aug 08, 2025 | 4.784 | 4.784 | 4.784 | 4.778 | 0.05% |
Aug 07, 2025 | 4.782 | 4.782 | 4.782 | 4.778 | 0.08% |
Aug 06, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 0.08% |
Aug 05, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.38% |
Aug 01, 2025 | 4.756 | 4.756 | 4.759 | 4.756 | -0.05% |
Jul 31, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.48% |
Jul 30, 2025 | 4.781 | 4.781 | 4.788 | 4.781 | -0.13% |
Jul 29, 2025 | 4.788 | 4.788 | 4.788 | 4.775 | 0.27% |
Jul 28, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.12% |
Jul 25, 2025 | 4.781 | 4.781 | 4.781 | 4.771 | 0.20% |
Jul 24, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | -0.01% |
Jul 23, 2025 | 4.772 | 4.772 | 4.772 | 4.763 | 0.03% |
Jul 22, 2025 | 4.770 | 4.770 | 4.770 | 4.763 | 0.14% |
Jul 21, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.25% |
Jul 18, 2025 | 4.751 | 4.751 | 4.754 | 4.751 | -0.05% |
Jul 17, 2025 | 4.754 | 4.754 | 4.754 | 4.744 | 0.21% |
Jul 16, 2025 | 4.744 | 4.744 | 4.755 | 4.738 | 0.11% |
Jul 15, 2025 | 4.738 | 4.738 | 4.755 | 4.738 | -0.35% |
Jul 14, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.04% |
Highest: 4.788 | Lowest: 4.738 | Difference: 0.049 | Average: 4.769 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review