
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 24.468 | 24.468 | 24.468 | 24.324 | 0.59% |
Aug 11, 2025 | 24.324 | 24.324 | 24.324 | 24.324 | -0.19% |
Aug 08, 2025 | 24.370 | 24.370 | 24.370 | 24.261 | 0.30% |
Aug 07, 2025 | 24.299 | 24.299 | 24.299 | 24.261 | 0.15% |
Aug 06, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | 0.42% |
Aug 05, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 1.05% |
Aug 01, 2025 | 23.910 | 23.910 | 24.202 | 23.910 | -1.21% |
Jul 31, 2025 | 24.202 | 24.202 | 24.332 | 24.202 | -0.54% |
Jul 30, 2025 | 24.332 | 24.332 | 24.399 | 24.332 | -0.28% |
Jul 29, 2025 | 24.399 | 24.399 | 24.399 | 24.399 | 0.11% |
Jul 28, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | -0.29% |
Jul 25, 2025 | 24.442 | 24.442 | 24.442 | 24.364 | 0.32% |
Jul 24, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | -0.08% |
Jul 23, 2025 | 24.383 | 24.383 | 24.383 | 24.152 | 0.77% |
Jul 22, 2025 | 24.197 | 24.197 | 24.197 | 24.152 | 0.19% |
Jul 21, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | -0.04% |
Jul 18, 2025 | 24.162 | 24.162 | 24.217 | 24.162 | -0.23% |
Jul 17, 2025 | 24.217 | 24.217 | 24.217 | 24.066 | 0.63% |
Jul 16, 2025 | 24.066 | 24.066 | 24.106 | 24.038 | 0.12% |
Jul 15, 2025 | 24.038 | 24.038 | 24.106 | 24.038 | -0.28% |
Jul 14, 2025 | 24.106 | 24.106 | 24.106 | 24.106 | 0.21% |
Highest: 24.468 | Lowest: 23.910 | Difference: 0.558 | Average: 24.249 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review