
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.162 | 24.162 | 24.217 | 24.162 | -0.23% |
Jul 17, 2025 | 24.217 | 24.217 | 24.217 | 24.066 | 0.63% |
Jul 16, 2025 | 24.066 | 24.066 | 24.106 | 24.038 | 0.12% |
Jul 15, 2025 | 24.038 | 24.038 | 24.106 | 24.038 | -0.28% |
Jul 14, 2025 | 24.106 | 24.106 | 24.106 | 24.106 | 0.21% |
Jul 11, 2025 | 24.055 | 24.055 | 24.155 | 24.055 | -0.41% |
Jul 10, 2025 | 24.155 | 24.155 | 24.155 | 24.084 | 0.29% |
Jul 09, 2025 | 24.084 | 24.084 | 24.084 | 24.084 | 0.34% |
Jul 08, 2025 | 24.003 | 24.003 | 24.057 | 23.969 | 0.14% |
Jul 07, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | -0.36% |
Jul 04, 2025 | 24.057 | 24.057 | 24.106 | 24.057 | -0.20% |
Jul 03, 2025 | 24.106 | 24.106 | 24.106 | 23.985 | 0.50% |
Jul 02, 2025 | 23.985 | 23.985 | 23.985 | 23.915 | 0.29% |
Jun 30, 2025 | 23.915 | 23.915 | 23.915 | 23.639 | 1.17% |
Jun 27, 2025 | 23.639 | 23.887 | 23.887 | 23.639 | -0.56% |
Jun 26, 2025 | 23.771 | 23.771 | 23.771 | 23.638 | 0.56% |
Jun 25, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | -0.34% |
Jun 24, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.85% |
Jun 23, 2025 | 23.518 | 23.518 | 23.518 | 23.414 | 0.44% |
Jun 20, 2025 | 23.414 | 23.414 | 23.486 | 23.414 | -0.03% |
Highest: 24.217 | Lowest: 23.414 | Difference: 0.802 | Average: 23.931 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review