
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 58.704 | 58.704 | 58.812 | 58.704 | -0.18% |
Jul 10, 2025 | 58.812 | 58.812 | 59.066 | 58.812 | -0.43% |
Jul 09, 2025 | 59.066 | 59.066 | 59.066 | 59.066 | 0.98% |
Jul 08, 2025 | 58.490 | 58.490 | 58.996 | 58.490 | -0.13% |
Jul 07, 2025 | 58.569 | 58.569 | 58.569 | 58.569 | -0.72% |
Jul 04, 2025 | 58.996 | 58.996 | 58.999 | 58.225 | -0.01% |
Jul 03, 2025 | 58.999 | 58.999 | 58.999 | 58.225 | 1.33% |
Jul 02, 2025 | 58.225 | 58.225 | 58.512 | 58.225 | -0.49% |
Jun 30, 2025 | 58.512 | 58.512 | 58.512 | 58.512 | 0.75% |
Jun 27, 2025 | 58.079 | 58.079 | 58.079 | 58.079 | 0.24% |
Jun 26, 2025 | 57.938 | 57.938 | 57.938 | 57.435 | 0.88% |
Jun 25, 2025 | 57.435 | 57.435 | 57.435 | 57.435 | 0.32% |
Jun 24, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 1.55% |
Jun 23, 2025 | 56.376 | 56.376 | 56.376 | 55.769 | 1.09% |
Jun 20, 2025 | 55.769 | 55.769 | 56.087 | 55.769 | -0.56% |
Jun 19, 2025 | 56.084 | 56.084 | 56.087 | 56.084 | -0.01% |
Jun 18, 2025 | 56.087 | 56.087 | 56.607 | 56.079 | 0.01% |
Jun 17, 2025 | 56.079 | 56.079 | 56.607 | 55.764 | -0.93% |
Jun 16, 2025 | 56.607 | 56.607 | 56.607 | 55.764 | 1.51% |
Highest: 59.066 | Lowest: 55.764 | Difference: 3.302 | Average: 57.688 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review