
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 60.377 | 60.284 | 60.377 | 60.284 | 0.00% |
Jul 30, 2025 | 60.377 | 60.377 | 60.377 | 60.266 | 0.18% |
Jul 29, 2025 | 60.266 | 60.266 | 60.266 | 60.266 | -0.64% |
Jul 28, 2025 | 60.655 | 60.655 | 60.655 | 60.655 | 0.68% |
Jul 25, 2025 | 60.243 | 60.243 | 60.243 | 60.001 | 0.40% |
Jul 24, 2025 | 60.001 | 60.001 | 60.001 | 60.001 | 0.43% |
Jul 23, 2025 | 59.744 | 59.744 | 60.066 | 59.599 | 0.24% |
Jul 22, 2025 | 59.599 | 59.599 | 60.066 | 59.599 | -0.78% |
Jul 21, 2025 | 60.066 | 60.066 | 60.066 | 60.066 | 0.46% |
Jul 18, 2025 | 59.788 | 59.788 | 59.821 | 59.788 | -0.05% |
Jul 17, 2025 | 59.821 | 59.821 | 59.821 | 59.390 | 0.73% |
Jul 16, 2025 | 59.390 | 59.390 | 59.390 | 59.002 | 0.13% |
Jul 15, 2025 | 59.312 | 59.312 | 59.312 | 59.002 | 0.53% |
Jul 14, 2025 | 59.002 | 59.002 | 59.002 | 59.002 | 0.51% |
Jul 11, 2025 | 58.704 | 58.704 | 58.812 | 58.704 | -0.18% |
Jul 10, 2025 | 58.812 | 58.812 | 59.066 | 58.812 | -0.43% |
Jul 09, 2025 | 59.066 | 59.066 | 59.066 | 59.066 | 0.98% |
Jul 08, 2025 | 58.490 | 58.490 | 58.996 | 58.490 | -0.13% |
Jul 07, 2025 | 58.569 | 58.569 | 58.569 | 58.569 | -0.72% |
Jul 04, 2025 | 58.996 | 58.996 | 58.999 | 58.225 | -0.01% |
Jul 03, 2025 | 58.999 | 58.999 | 58.999 | 58.225 | 1.33% |
Jul 02, 2025 | 58.225 | 58.225 | 58.512 | 58.225 | -0.49% |
Highest: 60.655 | Lowest: 58.225 | Difference: 2.429 | Average: 59.477 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review