Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.22% |
May 30, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.34% |
May 29, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.41% |
May 28, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -0.41% |
May 27, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -0.07% |
May 24, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.08% |
May 23, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | -0.19% |
May 22, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | -0.13% |
May 21, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.34% |
May 17, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.35% |
May 16, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.07% |
May 15, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.73% |
May 14, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.00% |
May 13, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.11% |
May 10, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.38% |
May 09, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.06% |
May 08, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.32% |
May 07, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.27% |
May 06, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.32% |
May 03, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.56% |
May 02, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.24% |
Highest: 10.005 | Lowest: 9.866 | Difference: 0.140 | Average: 9.951 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review