
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 37.078 | 37.078 | 37.078 | 37.078 | -0.56% |
Aug 08, 2025 | 37.289 | 37.289 | 37.351 | 37.289 | -0.17% |
Aug 07, 2025 | 37.351 | 37.351 | 37.351 | 37.351 | -0.19% |
Aug 06, 2025 | 37.421 | 37.421 | 37.590 | 37.421 | -0.45% |
Aug 05, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 1.44% |
Aug 01, 2025 | 37.056 | 37.056 | 37.642 | 37.056 | -1.55% |
Jul 31, 2025 | 37.642 | 37.642 | 37.642 | 37.642 | -1.04% |
Jul 30, 2025 | 38.038 | 38.038 | 38.038 | 38.038 | -0.98% |
Jul 29, 2025 | 38.417 | 38.417 | 38.417 | 38.231 | 0.48% |
Jul 28, 2025 | 38.231 | 38.231 | 38.231 | 38.231 | 0.99% |
Jul 25, 2025 | 37.855 | 37.855 | 38.166 | 37.855 | -0.82% |
Jul 24, 2025 | 38.166 | 38.166 | 38.166 | 38.164 | 0.01% |
Jul 23, 2025 | 38.164 | 38.164 | 38.164 | 37.437 | 0.90% |
Jul 22, 2025 | 37.824 | 37.824 | 37.824 | 37.437 | 1.03% |
Jul 21, 2025 | 37.437 | 37.437 | 37.437 | 37.437 | -0.71% |
Jul 18, 2025 | 37.705 | 37.705 | 37.705 | 37.256 | 1.20% |
Jul 17, 2025 | 37.256 | 37.256 | 37.256 | 37.123 | 0.36% |
Jul 16, 2025 | 37.123 | 37.123 | 37.471 | 37.123 | -0.93% |
Jul 15, 2025 | 37.471 | 37.471 | 37.900 | 37.471 | -1.13% |
Jul 14, 2025 | 37.900 | 37.900 | 38.066 | 37.900 | -0.44% |
Highest: 38.417 | Lowest: 37.056 | Difference: 1.360 | Average: 37.651 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review