Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -0.06% |
May 27, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.14% |
May 24, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.26% |
May 23, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.31% |
May 22, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.35% |
May 21, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.11% |
May 17, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.09% |
May 16, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -0.27% |
May 15, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | 0.89% |
May 14, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.30% |
May 13, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.03% |
May 10, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.14% |
May 09, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.44% |
May 08, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.00% |
May 07, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.02% |
May 06, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.60% |
May 03, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.63% |
May 02, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.69% |
May 01, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
Apr 30, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.90% |
Apr 29, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.19% |
Highest: 13.886 | Lowest: 13.384 | Difference: 0.502 | Average: 13.702 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review