
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.352 | 10.352 | 10.360 | 10.352 | -0.03% |
Jul 24, 2025 | 10.356 | 10.356 | 10.360 | 10.356 | -0.04% |
Jul 23, 2025 | 10.360 | 10.360 | 10.360 | 10.349 | 0.11% |
Jul 22, 2025 | 10.349 | 10.349 | 10.349 | 10.259 | 0.60% |
Jul 21, 2025 | 10.287 | 10.287 | 10.287 | 10.259 | 0.27% |
Jul 18, 2025 | 10.259 | 10.259 | 10.259 | 10.247 | 0.11% |
Jul 17, 2025 | 10.247 | 10.247 | 10.255 | 10.247 | -0.07% |
Jul 16, 2025 | 10.255 | 10.255 | 10.267 | 10.198 | 0.55% |
Jul 15, 2025 | 10.198 | 10.198 | 10.267 | 10.198 | -0.67% |
Jul 14, 2025 | 10.267 | 10.267 | 10.267 | 10.244 | 0.22% |
Jul 11, 2025 | 10.244 | 10.244 | 10.310 | 10.244 | -0.64% |
Jul 10, 2025 | 10.310 | 10.310 | 10.310 | 10.283 | 0.26% |
Jul 09, 2025 | 10.283 | 10.283 | 10.300 | 10.261 | -0.16% |
Jul 08, 2025 | 10.300 | 10.261 | 10.380 | 10.261 | -0.70% |
Jul 04, 2025 | 10.373 | 10.373 | 10.380 | 10.373 | -0.07% |
Jul 03, 2025 | 10.380 | 10.380 | 10.380 | 10.339 | 0.40% |
Jul 02, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.29% |
Jun 30, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 1.02% |
Jun 27, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.25% |
Jun 26, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.89% |
Highest: 10.380 | Lowest: 10.198 | Difference: 0.182 | Average: 10.304 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review