Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.05% |
May 16, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.06% |
May 15, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 1.02% |
May 14, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.13% |
May 13, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.13% |
May 10, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.10% |
May 09, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.50% |
May 08, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.07% |
May 07, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.25% |
May 06, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.81% |
May 03, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.56% |
May 02, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 1.03% |
May 01, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.21% |
Apr 30, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -1.37% |
Apr 29, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.24% |
Apr 26, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.46% |
Apr 25, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.21% |
Apr 24, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.40% |
Apr 23, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.75% |
Apr 22, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.73% |
Highest: 9.710 | Lowest: 9.357 | Difference: 0.353 | Average: 9.537 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review