
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 16.583 | 16.583 | 16.583 | 16.354 | 1.40% |
Jul 22, 2025 | 16.354 | 16.354 | 16.392 | 16.354 | -0.18% |
Jul 21, 2025 | 16.383 | 16.383 | 16.392 | 16.383 | -0.06% |
Jul 18, 2025 | 16.392 | 16.392 | 16.408 | 16.212 | -0.10% |
Jul 17, 2025 | 16.408 | 16.408 | 16.408 | 16.212 | 1.21% |
Jul 16, 2025 | 16.212 | 16.212 | 16.306 | 16.212 | -0.58% |
Jul 15, 2025 | 16.306 | 16.306 | 16.374 | 16.306 | -0.41% |
Jul 14, 2025 | 16.374 | 16.374 | 16.431 | 16.374 | -0.35% |
Jul 11, 2025 | 16.431 | 16.431 | 16.539 | 16.431 | -0.66% |
Jul 10, 2025 | 16.539 | 16.539 | 16.539 | 16.436 | 0.30% |
Jul 09, 2025 | 16.490 | 16.490 | 16.490 | 16.436 | 0.33% |
Jul 08, 2025 | 16.436 | 16.484 | 16.484 | 16.436 | 0.00% |
Jul 07, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | -0.11% |
Jul 04, 2025 | 16.453 | 16.453 | 16.464 | 16.453 | -0.06% |
Jul 03, 2025 | 16.464 | 16.464 | 16.471 | 16.464 | -0.04% |
Jul 02, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | -0.42% |
Jun 30, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | -0.13% |
Jun 27, 2025 | 16.563 | 16.563 | 16.563 | 16.362 | 1.23% |
Jun 26, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.77% |
Jun 25, 2025 | 16.238 | 16.238 | 16.238 | 16.234 | 0.03% |
Jun 24, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 1.35% |
Highest: 16.583 | Lowest: 16.212 | Difference: 0.372 | Average: 16.413 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review