
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.946 | 10.946 | 11.001 | 10.946 | -0.50% |
Aug 20, 2025 | 11.001 | 11.001 | 11.001 | 10.993 | 0.07% |
Aug 19, 2025 | 10.993 | 10.993 | 10.993 | 10.929 | 0.43% |
Aug 18, 2025 | 10.945 | 10.945 | 10.945 | 10.929 | 0.15% |
Aug 15, 2025 | 10.929 | 10.929 | 10.929 | 10.836 | 0.86% |
Aug 14, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | -0.89% |
Aug 13, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 1.40% |
Aug 12, 2025 | 10.782 | 10.782 | 10.782 | 10.710 | 0.67% |
Aug 11, 2025 | 10.710 | 10.710 | 10.752 | 10.710 | -0.38% |
Aug 08, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.03% |
Aug 07, 2025 | 10.748 | 10.748 | 10.748 | 10.545 | 1.69% |
Aug 06, 2025 | 10.569 | 10.569 | 10.569 | 10.545 | 0.24% |
Aug 05, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.23% |
Aug 01, 2025 | 10.521 | 10.521 | 10.521 | 10.508 | 0.12% |
Jul 31, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | -0.24% |
Jul 30, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | -1.33% |
Jul 29, 2025 | 10.675 | 10.675 | 10.698 | 10.675 | -0.22% |
Jul 28, 2025 | 10.698 | 10.698 | 10.779 | 10.698 | -0.75% |
Jul 25, 2025 | 10.779 | 10.779 | 10.844 | 10.779 | -0.60% |
Jul 24, 2025 | 10.844 | 10.844 | 10.844 | 10.794 | 0.47% |
Jul 23, 2025 | 10.794 | 10.794 | 10.794 | 10.646 | 1.39% |
Jul 22, 2025 | 10.646 | 10.646 | 10.670 | 10.646 | -0.17% |
Highest: 11.001 | Lowest: 10.508 | Difference: 0.493 | Average: 10.758 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review