
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.441 | 19.441 | 19.456 | 19.441 | -0.08% |
Jul 18, 2025 | 19.456 | 19.456 | 19.462 | 19.456 | -0.03% |
Jul 17, 2025 | 19.462 | 19.462 | 19.462 | 19.293 | 0.88% |
Jul 16, 2025 | 19.293 | 19.293 | 19.295 | 19.293 | -0.01% |
Jul 15, 2025 | 19.295 | 19.295 | 19.370 | 19.295 | -0.39% |
Jul 14, 2025 | 19.370 | 19.370 | 19.370 | 19.341 | 0.15% |
Jul 11, 2025 | 19.341 | 19.341 | 19.430 | 19.341 | -0.46% |
Jul 10, 2025 | 19.430 | 19.430 | 19.430 | 19.409 | 0.11% |
Jul 09, 2025 | 19.409 | 19.409 | 19.409 | 19.321 | 0.39% |
Jul 08, 2025 | 19.333 | 19.333 | 19.333 | 19.321 | 0.06% |
Jul 07, 2025 | 19.321 | 19.321 | 19.321 | 19.321 | -0.21% |
Jul 04, 2025 | 19.361 | 19.361 | 19.361 | 19.273 | 0.15% |
Jul 03, 2025 | 19.332 | 19.332 | 19.332 | 19.273 | 0.31% |
Jul 02, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | 0.05% |
Jun 30, 2025 | 19.263 | 19.263 | 19.267 | 19.263 | -0.02% |
Jun 27, 2025 | 19.267 | 19.267 | 19.267 | 19.088 | 0.73% |
Jun 26, 2025 | 19.127 | 19.127 | 19.127 | 19.088 | 0.20% |
Jun 25, 2025 | 19.088 | 19.088 | 19.150 | 19.088 | -0.32% |
Jun 24, 2025 | 19.150 | 19.150 | 19.150 | 18.876 | 1.00% |
Jun 23, 2025 | 18.961 | 18.961 | 18.961 | 18.876 | 0.45% |
Highest: 19.462 | Lowest: 18.876 | Difference: 0.586 | Average: 19.299 | Change %: 2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review