Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.13% |
May 21, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.15% |
May 17, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -0.03% |
May 16, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | -0.01% |
May 15, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.57% |
May 14, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.14% |
May 13, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.00% |
May 10, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.06% |
May 09, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.14% |
May 08, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.18% |
May 07, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.38% |
May 06, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.63% |
May 03, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.68% |
May 02, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.34% |
May 01, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.07% |
Apr 30, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.57% |
Apr 29, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.37% |
Apr 26, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.56% |
Apr 25, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | -0.56% |
Apr 24, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.02% |
Apr 23, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.58% |
Highest: 12.610 | Lowest: 12.214 | Difference: 0.396 | Average: 12.435 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review