Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 1.43% |
May 16, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.68% |
May 15, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.08% |
May 14, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.08% |
May 13, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.68% |
May 10, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.08% |
May 09, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.11% |
May 08, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.85% |
May 07, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.60% |
May 06, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.29% |
Apr 30, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.60% |
Apr 29, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.10% |
Apr 26, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.06% |
Apr 25, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.53% |
Apr 24, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Apr 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.36% |
Apr 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
Apr 19, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.71% |
Apr 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.18% |
Highest: 1.202 | Lowest: 1.114 | Difference: 0.088 | Average: 1.159 | Change %: 6.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review