
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 160.804 | 160.804 | 160.804 | 160.804 | 0.01% |
Aug 20, 2025 | 160.785 | 160.785 | 160.785 | 160.463 | 0.20% |
Aug 19, 2025 | 160.463 | 160.463 | 160.463 | 160.463 | -0.59% |
Aug 18, 2025 | 161.412 | 161.412 | 161.412 | 161.412 | 0.39% |
Aug 14, 2025 | 160.779 | 160.779 | 160.979 | 160.779 | -0.12% |
Aug 13, 2025 | 160.979 | 160.979 | 160.979 | 158.321 | 1.68% |
Aug 12, 2025 | 158.321 | 158.321 | 158.321 | 158.155 | 0.10% |
Aug 11, 2025 | 158.155 | 158.155 | 158.155 | 157.017 | 0.72% |
Aug 08, 2025 | 157.017 | 157.017 | 158.140 | 157.017 | -0.71% |
Aug 07, 2025 | 158.140 | 158.140 | 158.224 | 158.140 | -0.05% |
Aug 06, 2025 | 158.224 | 158.224 | 158.224 | 158.224 | 0.30% |
Aug 05, 2025 | 157.757 | 157.757 | 157.757 | 155.548 | 1.42% |
Aug 04, 2025 | 155.548 | 155.548 | 155.548 | 154.691 | 0.55% |
Aug 01, 2025 | 154.691 | 154.691 | 156.591 | 154.691 | -1.21% |
Jul 31, 2025 | 156.591 | 156.591 | 158.709 | 156.591 | -1.33% |
Jul 30, 2025 | 158.709 | 158.709 | 159.915 | 158.709 | -0.75% |
Jul 29, 2025 | 159.915 | 159.915 | 159.915 | 159.131 | 0.49% |
Jul 28, 2025 | 159.131 | 159.131 | 159.131 | 157.851 | 0.81% |
Jul 25, 2025 | 157.851 | 157.851 | 157.851 | 157.851 | -0.20% |
Jul 24, 2025 | 158.166 | 158.166 | 158.166 | 156.619 | 0.99% |
Jul 23, 2025 | 156.619 | 156.619 | 156.619 | 155.724 | 0.57% |
Jul 22, 2025 | 155.724 | 155.724 | 155.724 | 155.485 | 0.15% |
Jul 21, 2025 | 155.485 | 155.485 | 155.614 | 155.485 | -0.08% |
Highest: 161.412 | Lowest: 154.691 | Difference: 6.721 | Average: 158.316 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review