
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.136 | 1.136 | 1.136 | 1.134 | 0.18% |
Jul 28, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.80% |
Jul 25, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.71% |
Jul 24, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.71% |
Jul 23, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 1.08% |
Jul 22, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.91% |
Jul 21, 2025 | 1.103 | 1.103 | 1.103 | 1.097 | 0.55% |
Jul 18, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 1.01% |
Jul 17, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.28% |
Jul 16, 2025 | 1.083 | 1.083 | 1.083 | 1.082 | 0.09% |
Jul 15, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.22% |
Jul 14, 2025 | 1.069 | 1.069 | 1.069 | 1.059 | 0.94% |
Jul 11, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.76% |
Jul 10, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 09, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.85% |
Jul 08, 2025 | 1.060 | 1.060 | 1.060 | 1.054 | 0.57% |
Jul 07, 2025 | 1.054 | 1.054 | 1.060 | 1.054 | -0.57% |
Jul 04, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.09% |
Jul 03, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jul 02, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.38% |
Jul 01, 2025 | 1.055 | 1.055 | 1.056 | 1.055 | -0.09% |
Jun 30, 2025 | 1.056 | 1.056 | 1.062 | 1.056 | -0.56% |
Highest: 1.136 | Lowest: 1.051 | Difference: 0.085 | Average: 1.084 | Change %: 6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review