Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.85% |
May 30, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.23% |
May 29, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.45% |
May 28, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.11% |
May 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.51% |
May 24, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% |
May 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.22% |
May 22, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.83% |
May 21, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.27% |
May 20, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.65% |
May 17, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.60% |
May 16, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.98% |
May 15, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.29% |
May 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.59% |
May 13, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -1.28% |
May 10, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.27% |
May 09, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.75% |
May 08, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.90% |
May 07, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.42% |
May 06, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 2.88% |
Highest: 1.894 | Lowest: 1.755 | Difference: 0.139 | Average: 1.821 | Change %: -3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review