Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.28% |
May 16, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.08% |
May 15, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.64% |
May 14, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.09% |
May 13, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.75% |
May 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.31% |
May 09, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.24% |
May 08, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.60% |
May 07, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
May 06, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.42% |
Apr 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
Apr 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.11% |
Apr 26, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.51% |
Apr 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.60% |
Apr 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
Apr 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.15% |
Apr 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.15% |
Apr 19, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.17% |
Apr 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
Highest: 1.785 | Lowest: 1.682 | Difference: 0.103 | Average: 1.740 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review