Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.04% |
May 31, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
May 30, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.23% |
May 29, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
May 28, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.38% |
May 27, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.66% |
May 24, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.38% |
May 23, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.68% |
May 22, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.12% |
May 21, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.41% |
May 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.46% |
May 17, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.10% |
May 16, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.13% |
May 15, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.52% |
May 14, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.10% |
May 13, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
May 10, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.27% |
May 09, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.80% |
May 08, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.73% |
May 07, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.22% |
May 06, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.10% |
Highest: 1.513 | Lowest: 1.480 | Difference: 0.033 | Average: 1.496 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review