
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.06% |
Jul 23, 2025 | 1.128 | 1.128 | 1.130 | 1.128 | -0.19% |
Jul 22, 2025 | 1.130 | 1.130 | 1.130 | 1.119 | 1.00% |
Jul 21, 2025 | 1.119 | 1.119 | 1.119 | 1.110 | 0.84% |
Jul 18, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.40% |
Jul 17, 2025 | 1.105 | 1.105 | 1.105 | 1.097 | 0.78% |
Jul 16, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.16% |
Jul 15, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Jul 14, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.23% |
Jul 11, 2025 | 1.092 | 1.092 | 1.092 | 1.084 | 0.74% |
Jul 10, 2025 | 1.084 | 1.084 | 1.084 | 1.078 | 0.55% |
Jul 09, 2025 | 1.078 | 1.078 | 1.080 | 1.078 | -0.19% |
Jul 08, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 1.05% |
Jul 07, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jul 04, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.30% |
Jul 03, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.39% |
Jul 02, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.28% |
Jul 01, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.51% |
Jun 30, 2025 | 1.066 | 1.066 | 1.066 | 1.057 | 0.84% |
Jun 27, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.38% |
Jun 26, 2025 | 1.053 | 1.053 | 1.056 | 1.053 | -0.26% |
Jun 25, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 1.31% |
Jun 24, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 1.54% |
Highest: 1.140 | Lowest: 1.042 | Difference: 0.097 | Average: 1.086 | Change %: 11.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review