
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.17% |
Jul 14, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.57% |
Jul 11, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Jul 10, 2025 | 2.115 | 2.115 | 2.115 | 2.110 | 0.24% |
Jul 09, 2025 | 2.110 | 2.110 | 2.110 | 2.102 | 0.37% |
Jul 08, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.03% |
Jul 07, 2025 | 2.102 | 2.102 | 2.115 | 2.102 | -0.65% |
Jul 04, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.37% |
Jul 03, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.67% |
Jul 02, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.62% |
Jul 01, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.70% |
Jun 30, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.20% |
Jun 27, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.34% |
Jun 26, 2025 | 2.078 | 2.078 | 2.078 | 2.077 | 0.00% |
Jun 25, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.51% |
Jun 24, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.91% |
Jun 23, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 20, 2025 | 2.049 | 2.049 | 2.049 | 2.041 | 0.40% |
Jun 19, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.78% |
Jun 18, 2025 | 2.057 | 2.057 | 2.057 | 2.053 | 0.19% |
Jun 17, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Jun 16, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.29% |
Highest: 2.127 | Lowest: 2.041 | Difference: 0.086 | Average: 2.084 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review