Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.08% |
May 15, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.45% |
May 14, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.61% |
May 13, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.25% |
May 10, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.36% |
May 09, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.36% |
May 08, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.59% |
May 07, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.17% |
May 06, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.91% |
Apr 30, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.75% |
Apr 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.13% |
Apr 26, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.90% |
Apr 25, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.05% |
Apr 24, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.27% |
Apr 23, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.68% |
Apr 22, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -1.08% |
Apr 19, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.76% |
Apr 18, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.54% |
Apr 17, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.90% |
Apr 16, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.19% |
Highest: 3.707 | Lowest: 3.569 | Difference: 0.138 | Average: 3.623 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review