Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.45% |
May 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.63% |
May 29, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.36% |
May 28, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.54% |
May 27, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.72% |
May 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.86% |
May 23, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.14% |
May 22, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 1.42% |
May 21, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.97% |
May 20, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
May 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.89% |
May 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.27% |
May 15, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.71% |
May 14, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.35% |
May 13, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.62% |
May 10, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.04% |
May 09, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.23% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.48% |
May 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.79% |
May 06, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 2.33% |
Highest: 1.152 | Lowest: 1.110 | Difference: 0.042 | Average: 1.131 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review