Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.05% |
Jun 05, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.08% |
Jun 04, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -1.17% |
Jun 03, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 2.18% |
May 31, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.53% |
May 30, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.12% |
May 29, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -1.68% |
May 28, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
May 27, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.71% |
May 24, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.92% |
May 23, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.00% |
May 22, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.14% |
May 21, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.88% |
May 20, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.07% |
May 17, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.08% |
May 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.44% |
May 15, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.42% |
May 14, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.28% |
May 13, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.68% |
May 10, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.85% |
Highest: 0.952 | Lowest: 0.911 | Difference: 0.041 | Average: 0.936 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review