Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.54% |
May 30, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.17% |
May 29, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.32% |
May 28, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.98% |
May 27, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.41% |
May 24, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.62% |
May 23, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.15% |
May 22, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.49% |
May 21, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.64% |
May 20, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 1.05% |
May 17, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
May 16, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.40% |
May 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.94% |
May 14, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.19% |
May 13, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.15% |
May 10, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.11% |
May 09, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.22% |
May 08, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.51% |
May 07, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.30% |
May 06, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.10% |
Highest: 1.233 | Lowest: 1.192 | Difference: 0.041 | Average: 1.215 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review