
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 0.688 | 0.688 | 0.688 | 0.683 | 0.67% |
Jul 11, 2025 | 0.683 | 0.683 | 0.686 | 0.683 | -0.42% |
Jul 10, 2025 | 0.686 | 0.686 | 0.686 | 0.685 | 0.19% |
Jul 09, 2025 | 0.685 | 0.685 | 0.687 | 0.685 | -0.33% |
Jul 08, 2025 | 0.687 | 0.687 | 0.687 | 0.682 | 0.81% |
Jul 07, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.66% |
Jul 04, 2025 | 0.677 | 0.677 | 0.678 | 0.677 | -0.10% |
Jul 03, 2025 | 0.678 | 0.678 | 0.678 | 0.675 | 0.47% |
Jul 02, 2025 | 0.675 | 0.675 | 0.675 | 0.672 | 0.40% |
Jul 01, 2025 | 0.672 | 0.672 | 0.672 | 0.669 | 0.51% |
Jun 30, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.30% |
Jun 27, 2025 | 0.667 | 0.667 | 0.667 | 0.666 | 0.08% |
Jun 26, 2025 | 0.666 | 0.666 | 0.668 | 0.666 | -0.33% |
Jun 25, 2025 | 0.668 | 0.668 | 0.668 | 0.662 | 0.95% |
Jun 24, 2025 | 0.662 | 0.662 | 0.662 | 0.652 | 1.47% |
Jun 23, 2025 | 0.652 | 0.652 | 0.652 | 0.650 | 0.46% |
Jun 20, 2025 | 0.650 | 0.650 | 0.650 | 0.649 | 0.12% |
Jun 19, 2025 | 0.649 | 0.649 | 0.655 | 0.649 | -0.99% |
Jun 18, 2025 | 0.655 | 0.655 | 0.656 | 0.655 | -0.15% |
Jun 17, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 0.00% |
Jun 16, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 0.26% |
Highest: 0.688 | Lowest: 0.649 | Difference: 0.039 | Average: 0.670 | Change %: 5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review