Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.48% |
May 16, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.05% |
May 14, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.52% |
May 13, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.01% |
May 10, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.12% |
May 09, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 2.10% |
May 08, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.90% |
May 07, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 4.62% |
Apr 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.81% |
Apr 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.33% |
Apr 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.44% |
Apr 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Apr 24, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Apr 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -10.18% |
May 17, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.48% |
May 16, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.05% |
May 14, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.52% |
May 13, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.01% |
May 10, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.12% |
May 09, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 2.10% |
May 08, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.90% |
May 07, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 4.62% |
Apr 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.81% |
Apr 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.33% |
Apr 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.44% |
Apr 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Apr 24, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Apr 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Apr 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.26% |
Apr 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.76% |
Highest: 25.240 | Lowest: 22.260 | Difference: 2.980 | Average: 23.971 | Change %: 12.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review