
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 67.817 | 67.817 | 67.817 | 67.817 | 1.40% |
Jul 22, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | -1.15% |
Jul 21, 2025 | 67.659 | 67.659 | 67.659 | 67.659 | -0.30% |
Jul 18, 2025 | 67.863 | 67.863 | 67.863 | 67.863 | -0.25% |
Jul 17, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | 0.11% |
Jul 16, 2025 | 67.954 | 67.954 | 67.954 | 67.954 | -0.03% |
Jul 15, 2025 | 67.971 | 67.971 | 67.971 | 67.971 | 0.16% |
Jul 14, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | -0.34% |
Jul 11, 2025 | 68.093 | 68.093 | 68.093 | 68.093 | -0.33% |
Jul 10, 2025 | 68.319 | 68.319 | 68.319 | 68.319 | 0.54% |
Jul 09, 2025 | 67.952 | 67.952 | 67.952 | 67.952 | 0.34% |
Jul 08, 2025 | 67.719 | 67.719 | 67.719 | 67.719 | 0.46% |
Jul 07, 2025 | 67.407 | 67.407 | 67.407 | 67.407 | 0.85% |
Jul 04, 2025 | 66.842 | 66.842 | 66.842 | 66.842 | 0.76% |
Jul 02, 2025 | 66.340 | 66.340 | 66.340 | 66.285 | 0.08% |
Jul 01, 2025 | 66.285 | 66.285 | 66.285 | 66.285 | -0.40% |
Jun 30, 2025 | 66.554 | 66.554 | 66.554 | 66.554 | 0.53% |
Jun 25, 2025 | 66.202 | 66.202 | 66.202 | 66.202 | 0.57% |
Jun 24, 2025 | 65.828 | 65.828 | 65.828 | 65.828 | 2.83% |
Jun 23, 2025 | 64.014 | 64.014 | 64.014 | 64.014 | 1.03% |
Highest: 68.319 | Lowest: 64.014 | Difference: 4.305 | Average: 67.179 | Change %: 7.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review