
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 79.577 | 79.577 | 79.577 | 79.577 | 1.49% |
Jul 22, 2025 | 78.406 | 78.406 | 78.406 | 78.406 | -0.93% |
Jul 21, 2025 | 79.143 | 79.143 | 79.143 | 79.143 | 0.13% |
Jul 18, 2025 | 79.044 | 79.044 | 79.044 | 79.044 | 0.27% |
Jul 17, 2025 | 78.829 | 78.829 | 78.829 | 78.829 | 0.03% |
Jul 16, 2025 | 78.802 | 78.802 | 78.802 | 78.802 | -0.21% |
Jul 15, 2025 | 78.968 | 78.968 | 78.968 | 78.968 | -0.40% |
Jul 14, 2025 | 79.284 | 79.284 | 79.284 | 79.284 | -0.43% |
Jul 11, 2025 | 79.626 | 79.626 | 79.626 | 79.626 | -0.22% |
Jul 10, 2025 | 79.798 | 79.798 | 79.798 | 79.798 | 0.24% |
Jul 09, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.54% |
Jul 08, 2025 | 79.184 | 79.184 | 79.184 | 79.184 | 0.07% |
Jul 07, 2025 | 79.125 | 79.125 | 79.125 | 79.125 | 0.50% |
Jul 04, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | 0.85% |
Jul 02, 2025 | 78.067 | 78.067 | 78.072 | 78.067 | -0.01% |
Jul 01, 2025 | 78.072 | 78.072 | 78.072 | 78.072 | -0.07% |
Jun 30, 2025 | 78.124 | 78.124 | 78.124 | 78.124 | 1.55% |
Jun 25, 2025 | 76.935 | 76.935 | 76.935 | 76.935 | 0.60% |
Jun 24, 2025 | 76.473 | 76.473 | 76.473 | 76.473 | 3.61% |
Jun 23, 2025 | 73.812 | 73.812 | 73.812 | 73.812 | 1.17% |
Highest: 79.798 | Lowest: 73.812 | Difference: 5.986 | Average: 78.480 | Change %: 9.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review