
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.678 | 0.670 | 0.678 | 0.670 | -0.18% |
Jul 31, 2025 | 0.679 | 0.675 | 0.679 | 0.675 | -1.35% |
Jul 30, 2025 | 0.689 | 0.687 | 0.689 | 0.687 | -0.66% |
Jul 29, 2025 | 0.693 | 0.685 | 0.693 | 0.685 | 0.00% |
Jul 28, 2025 | 0.693 | 0.686 | 0.693 | 0.686 | 1.09% |
Jul 25, 2025 | 0.686 | 0.679 | 0.686 | 0.679 | 0.35% |
Jul 24, 2025 | 0.683 | 0.677 | 0.683 | 0.677 | 1.11% |
Jul 23, 2025 | 0.676 | 0.674 | 0.676 | 0.674 | 0.21% |
Jul 22, 2025 | 0.674 | 0.671 | 0.674 | 0.671 | -0.09% |
Jul 21, 2025 | 0.675 | 0.671 | 0.675 | 0.671 | 0.40% |
Jul 18, 2025 | 0.672 | 0.664 | 0.672 | 0.664 | 0.58% |
Jul 17, 2025 | 0.669 | 0.662 | 0.669 | 0.662 | 0.71% |
Jul 16, 2025 | 0.664 | 0.655 | 0.664 | 0.655 | -0.18% |
Jul 15, 2025 | 0.665 | 0.665 | 0.665 | 0.665 | -0.28% |
Jul 14, 2025 | 0.667 | 0.663 | 0.667 | 0.663 | 0.00% |
Jul 11, 2025 | 0.667 | 0.666 | 0.667 | 0.666 | 0.86% |
Jul 10, 2025 | 0.661 | 0.658 | 0.661 | 0.658 | 0.81% |
Jul 09, 2025 | 0.656 | 0.652 | 0.656 | 0.652 | -0.49% |
Jul 08, 2025 | 0.659 | 0.644 | 0.659 | 0.644 | 1.06% |
Jul 07, 2025 | 0.652 | 0.644 | 0.652 | 0.644 | 0.00% |
Jul 04, 2025 | 0.652 | 0.653 | 0.653 | 0.652 | -0.15% |
Jul 03, 2025 | 0.653 | 0.648 | 0.653 | 0.648 | 0.43% |
Jul 02, 2025 | 0.650 | 0.649 | 0.650 | 0.649 | -0.58% |
Highest: 0.693 | Lowest: 0.644 | Difference: 0.049 | Average: 0.670 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review