
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 0.667 | 0.663 | 0.667 | 0.663 | 0.00% |
Jul 11, 2025 | 0.667 | 0.666 | 0.667 | 0.666 | 0.86% |
Jul 10, 2025 | 0.661 | 0.658 | 0.661 | 0.658 | 0.81% |
Jul 09, 2025 | 0.656 | 0.652 | 0.656 | 0.652 | -0.49% |
Jul 08, 2025 | 0.659 | 0.644 | 0.659 | 0.644 | 1.06% |
Jul 07, 2025 | 0.652 | 0.644 | 0.652 | 0.644 | 0.00% |
Jul 04, 2025 | 0.652 | 0.653 | 0.653 | 0.652 | -0.15% |
Jul 03, 2025 | 0.653 | 0.648 | 0.653 | 0.648 | 0.43% |
Jul 02, 2025 | 0.650 | 0.649 | 0.650 | 0.649 | -0.58% |
Jul 01, 2025 | 0.654 | 0.648 | 0.654 | 0.648 | 0.14% |
Jun 30, 2025 | 0.653 | 0.649 | 0.653 | 0.649 | 0.28% |
Jun 27, 2025 | 0.651 | 0.653 | 0.653 | 0.651 | -0.76% |
Jun 26, 2025 | 0.656 | 0.650 | 0.656 | 0.650 | -0.29% |
Jun 25, 2025 | 0.658 | 0.643 | 0.658 | 0.643 | 2.59% |
Jun 24, 2025 | 0.642 | 0.637 | 0.642 | 0.637 | 1.21% |
Jun 23, 2025 | 0.634 | 0.629 | 0.634 | 0.629 | 0.22% |
Jun 20, 2025 | 0.633 | 0.630 | 0.633 | 0.630 | 0.24% |
Jun 19, 2025 | 0.631 | 0.627 | 0.631 | 0.627 | -0.97% |
Jun 18, 2025 | 0.637 | 0.631 | 0.637 | 0.631 | -0.23% |
Jun 17, 2025 | 0.639 | 0.635 | 0.639 | 0.635 | 0.00% |
Jun 16, 2025 | 0.639 | 0.630 | 0.639 | 0.630 | 0.58% |
Highest: 0.667 | Lowest: 0.627 | Difference: 0.040 | Average: 0.650 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review