
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.671 | 1.671 | 1.679 | 1.671 | -0.51% |
Jul 24, 2025 | 1.679 | 1.679 | 1.680 | 1.679 | -0.05% |
Jul 23, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Jul 22, 2025 | 1.680 | 1.680 | 1.680 | 1.671 | 0.53% |
Jul 21, 2025 | 1.671 | 1.671 | 1.671 | 1.670 | 0.05% |
Jul 18, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.52% |
Jul 17, 2025 | 1.661 | 1.661 | 1.661 | 1.659 | 0.14% |
Jul 16, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.11% |
Jul 15, 2025 | 1.657 | 1.657 | 1.660 | 1.657 | -0.20% |
Jul 14, 2025 | 1.660 | 1.660 | 1.660 | 1.658 | 0.13% |
Jul 11, 2025 | 1.658 | 1.658 | 1.659 | 1.658 | -0.07% |
Jul 10, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.20% |
Jul 09, 2025 | 1.656 | 1.656 | 1.659 | 1.656 | -0.20% |
Jul 08, 2025 | 1.659 | 1.659 | 1.659 | 1.656 | 0.18% |
Jul 07, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.14% |
Jul 04, 2025 | 1.659 | 1.659 | 1.659 | 1.655 | 0.23% |
Jul 03, 2025 | 1.655 | 1.655 | 1.655 | 1.654 | 0.07% |
Jul 02, 2025 | 1.654 | 1.654 | 1.654 | 1.650 | 0.23% |
Jul 01, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.15% |
Jun 30, 2025 | 1.648 | 1.648 | 1.648 | 1.647 | 0.04% |
Jun 27, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.23% |
Highest: 1.680 | Lowest: 1.647 | Difference: 0.033 | Average: 1.661 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review