
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.086 | 2.086 | 2.086 | 2.082 | 0.20% |
Jul 11, 2025 | 2.082 | 2.082 | 2.082 | 2.019 | 3.12% |
Jul 10, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.10% |
Jul 09, 2025 | 2.017 | 2.017 | 2.017 | 2.001 | 0.81% |
Jul 08, 2025 | 2.001 | 2.001 | 2.001 | 1.995 | 0.29% |
Jul 07, 2025 | 1.995 | 1.995 | 2.016 | 1.995 | -1.03% |
Jul 04, 2025 | 2.016 | 2.016 | 2.016 | 2.014 | 0.09% |
Jul 03, 2025 | 2.014 | 2.014 | 2.014 | 1.999 | 0.77% |
Jul 02, 2025 | 1.999 | 1.999 | 2.036 | 1.999 | -1.81% |
Jul 01, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 2.26% |
Jun 30, 2025 | 1.991 | 1.991 | 1.991 | 1.972 | 0.93% |
Jun 27, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.12% |
Jun 26, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.81% |
Jun 25, 2025 | 1.991 | 1.991 | 1.991 | 1.972 | 0.95% |
Jun 24, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.81% |
Jun 23, 2025 | 1.956 | 1.956 | 1.956 | 1.939 | 0.88% |
Jun 20, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.04% |
Jun 19, 2025 | 1.939 | 1.939 | 1.957 | 1.939 | -0.91% |
Jun 18, 2025 | 1.957 | 1.957 | 1.966 | 1.957 | -0.48% |
Jun 17, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -2.02% |
Jun 16, 2025 | 2.007 | 2.007 | 2.025 | 2.007 | -0.92% |
Highest: 2.086 | Lowest: 1.939 | Difference: 0.148 | Average: 1.997 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review