
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.78% |
Aug 20, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.94% |
Aug 19, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -1.66% |
Aug 18, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 1.24% |
Aug 15, 2025 | 1.271 | 1.271 | 1.271 | 1.220 | 4.21% |
Aug 14, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Aug 13, 2025 | 1.219 | 1.219 | 1.219 | 1.199 | 1.65% |
Aug 12, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.55% |
Aug 11, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.16% |
Aug 08, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.80% |
Aug 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Aug 06, 2025 | 1.188 | 1.188 | 1.188 | 1.184 | 0.36% |
Aug 05, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.03% |
Aug 04, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.21% |
Aug 01, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.73% |
Jul 31, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -2.20% |
Jul 30, 2025 | 1.204 | 1.204 | 1.218 | 1.204 | -1.09% |
Jul 29, 2025 | 1.218 | 1.218 | 1.218 | 1.214 | 0.29% |
Jul 28, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.77% |
Jul 25, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.28% |
Jul 24, 2025 | 1.208 | 1.208 | 1.208 | 1.180 | 2.42% |
Jul 23, 2025 | 1.180 | 1.180 | 1.180 | 1.168 | 1.04% |
Jul 22, 2025 | 1.168 | 1.168 | 1.168 | 1.165 | 0.21% |
Jul 21, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 1.24% |
Highest: 1.287 | Lowest: 1.165 | Difference: 0.122 | Average: 1.209 | Change %: 10.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review