
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.336 | 1.336 | 1.336 | 1.325 | 0.79% |
Jul 23, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.13% |
Jul 22, 2025 | 1.323 | 1.323 | 1.323 | 1.310 | 1.03% |
Jul 21, 2025 | 1.310 | 1.310 | 1.310 | 1.300 | 0.79% |
Jul 18, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.84% |
Jul 17, 2025 | 1.289 | 1.289 | 1.289 | 1.281 | 0.62% |
Jul 16, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.30% |
Jul 15, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Jul 14, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Jul 11, 2025 | 1.285 | 1.285 | 1.285 | 1.279 | 0.43% |
Jul 10, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.55% |
Jul 09, 2025 | 1.272 | 1.272 | 1.275 | 1.272 | -0.19% |
Jul 08, 2025 | 1.275 | 1.275 | 1.275 | 1.264 | 0.86% |
Jul 07, 2025 | 1.264 | 1.264 | 1.270 | 1.264 | -0.49% |
Jul 04, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.21% |
Jul 03, 2025 | 1.268 | 1.268 | 1.268 | 1.260 | 0.61% |
Jul 02, 2025 | 1.260 | 1.260 | 1.260 | 1.259 | 0.09% |
Jul 01, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.08% |
Jun 30, 2025 | 1.258 | 1.258 | 1.258 | 1.251 | 0.50% |
Jun 27, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.43% |
Jun 26, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.28% |
Jun 25, 2025 | 1.260 | 1.260 | 1.260 | 1.246 | 1.12% |
Highest: 1.336 | Lowest: 1.246 | Difference: 0.089 | Average: 1.281 | Change %: 7.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review