
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.68% |
Jul 22, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 2.53% |
Jul 21, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -1.88% |
Jul 18, 2025 | 6.545 | 6.545 | 6.881 | 6.545 | -4.87% |
Jul 17, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.55% |
Jul 16, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | 0.06% |
Jul 15, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | -0.19% |
Jul 14, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 1.22% |
Jul 11, 2025 | 6.770 | 6.770 | 6.770 | 6.756 | 0.20% |
Jul 10, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -3.07% |
Jul 09, 2025 | 6.970 | 6.970 | 7.149 | 6.970 | -2.51% |
Jul 08, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | 2.60% |
Jul 07, 2025 | 6.968 | 6.968 | 6.968 | 6.968 | -3.50% |
Jul 04, 2025 | 7.221 | 7.221 | 8.367 | 7.221 | 1.33% |
Jul 03, 2025 | 7.126 | 7.126 | 8.367 | 7.126 | 2.68% |
Jul 02, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -4.66% |
Jul 01, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | -0.96% |
Jun 30, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 3.95% |
Jun 27, 2025 | 7.071 | 7.071 | 7.071 | 7.038 | 0.46% |
Jun 26, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | 2.94% |
Highest: 8.367 | Lowest: 6.423 | Difference: 1.944 | Average: 6.912 | Change %: -3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review