Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 155.725 | 155.725 | 155.725 | 155.725 | 0.73% |
May 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.60% |
May 29, 2024 | 155.533 | 155.533 | 155.533 | 155.533 | -0.74% |
May 28, 2024 | 156.694 | 156.694 | 156.694 | 156.694 | -0.01% |
May 24, 2024 | 156.704 | 156.704 | 156.704 | 156.704 | 0.70% |
May 23, 2024 | 155.615 | 155.615 | 155.615 | 155.615 | -0.76% |
May 22, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.29% |
May 21, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.34% |
May 17, 2024 | 156.733 | 156.733 | 156.733 | 156.733 | 0.13% |
May 16, 2024 | 156.535 | 156.535 | 156.535 | 156.535 | -0.20% |
May 15, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 1.22% |
May 14, 2024 | 154.959 | 154.959 | 154.959 | 154.959 | -0.49% |
May 31, 2024 | 155.725 | 155.725 | 155.725 | 155.725 | 0.73% |
May 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.60% |
May 29, 2024 | 155.533 | 155.533 | 155.533 | 155.533 | -0.74% |
May 28, 2024 | 156.694 | 156.694 | 156.694 | 156.694 | -0.01% |
May 24, 2024 | 156.704 | 156.704 | 156.704 | 156.704 | 0.70% |
May 23, 2024 | 155.615 | 155.615 | 155.615 | 155.615 | -0.76% |
May 22, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.29% |
May 21, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.34% |
May 17, 2024 | 156.733 | 156.733 | 156.733 | 156.733 | 0.13% |
May 16, 2024 | 156.535 | 156.535 | 156.535 | 156.535 | -0.20% |
May 15, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 1.22% |
May 14, 2024 | 154.959 | 154.959 | 154.959 | 154.959 | 0.51% |
May 13, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.03% |
May 10, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.69% |
May 08, 2024 | 153.169 | 153.169 | 153.169 | 153.169 | -0.02% |
May 07, 2024 | 153.199 | 153.199 | 153.199 | 153.199 | 0.10% |
May 06, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 1.06% |
May 03, 2024 | 151.439 | 151.439 | 151.439 | 151.439 | 1.23% |
Highest: 157.260 | Lowest: 151.439 | Difference: 5.821 | Average: 155.575 | Change %: 4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review