Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,725.370 | 1,725.370 | 1,725.370 | 1,725.370 | 0.99% |
May 30, 2024 | 1,708.520 | 1,708.520 | 1,708.520 | 1,708.520 | 0.76% |
May 29, 2024 | 1,695.570 | 1,695.570 | 1,695.570 | 1,695.570 | -0.51% |
May 28, 2024 | 1,704.290 | 1,704.290 | 1,704.290 | 1,704.290 | -0.89% |
May 27, 2024 | 1,719.540 | 1,719.540 | 1,719.540 | 1,719.540 | 0.24% |
May 24, 2024 | 1,715.430 | 1,715.430 | 1,715.430 | 1,715.430 | -0.22% |
May 23, 2024 | 1,719.210 | 1,719.210 | 1,719.210 | 1,719.210 | 0.07% |
May 22, 2024 | 1,718.010 | 1,718.010 | 1,718.010 | 1,718.010 | -0.36% |
May 21, 2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -0.30% |
May 17, 2024 | 1,729.400 | 1,729.400 | 1,729.400 | 1,729.400 | 0.84% |
May 16, 2024 | 1,715.010 | 1,715.010 | 1,715.010 | 1,715.010 | 0.40% |
May 15, 2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | 0.98% |
May 14, 2024 | 1,691.690 | 1,691.690 | 1,691.690 | 1,691.690 | 0.15% |
May 13, 2024 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | 0.27% |
May 10, 2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 1.35% |
May 08, 2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.77% |
May 07, 2024 | 1,649.450 | 1,649.450 | 1,649.450 | 1,649.450 | 1.64% |
May 06, 2024 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.49% |
May 03, 2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.57% |
Highest: 1,729.400 | Lowest: 1,615.040 | Difference: 114.360 | Average: 1,694.622 | Change %: 7.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review