Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,941.020 | 1,941.020 | 1,941.020 | 1,941.020 | 0.60% |
May 24, 2024 | 1,929.510 | 1,929.510 | 1,929.510 | 1,929.510 | -0.64% |
May 23, 2024 | 1,941.890 | 1,941.890 | 1,941.890 | 1,941.890 | -0.43% |
May 22, 2024 | 1,950.360 | 1,950.360 | 1,950.360 | 1,950.360 | 0.79% |
May 21, 2024 | 1,935.160 | 1,935.160 | 1,935.160 | 1,935.160 | -0.35% |
May 17, 2024 | 1,942.010 | 1,942.010 | 1,942.010 | 1,942.010 | 0.45% |
May 16, 2024 | 1,933.230 | 1,933.230 | 1,933.230 | 1,933.230 | 1.44% |
May 14, 2024 | 1,905.830 | 1,905.830 | 1,905.830 | 1,905.830 | 0.20% |
May 13, 2024 | 1,901.990 | 1,901.990 | 1,901.990 | 1,901.990 | 0.54% |
May 10, 2024 | 1,891.810 | 1,891.810 | 1,891.810 | 1,891.810 | 0.45% |
May 08, 2024 | 1,883.310 | 1,883.310 | 1,883.310 | 1,883.310 | -0.03% |
May 07, 2024 | 1,883.840 | 1,883.840 | 1,883.840 | 1,883.840 | 0.36% |
May 06, 2024 | 1,877.130 | 1,877.130 | 1,877.130 | 1,877.130 | -3.29% |
May 27, 2024 | 1,941.020 | 1,941.020 | 1,941.020 | 1,941.020 | 0.60% |
May 24, 2024 | 1,929.510 | 1,929.510 | 1,929.510 | 1,929.510 | -0.64% |
May 23, 2024 | 1,941.890 | 1,941.890 | 1,941.890 | 1,941.890 | -0.43% |
May 22, 2024 | 1,950.360 | 1,950.360 | 1,950.360 | 1,950.360 | 0.79% |
May 21, 2024 | 1,935.160 | 1,935.160 | 1,935.160 | 1,935.160 | -0.35% |
May 17, 2024 | 1,942.010 | 1,942.010 | 1,942.010 | 1,942.010 | 0.45% |
May 16, 2024 | 1,933.230 | 1,933.230 | 1,933.230 | 1,933.230 | 1.44% |
May 14, 2024 | 1,905.830 | 1,905.830 | 1,905.830 | 1,905.830 | 0.20% |
May 13, 2024 | 1,901.990 | 1,901.990 | 1,901.990 | 1,901.990 | 0.54% |
May 10, 2024 | 1,891.810 | 1,891.810 | 1,891.810 | 1,891.810 | 0.45% |
May 08, 2024 | 1,883.310 | 1,883.310 | 1,883.310 | 1,883.310 | -0.03% |
May 07, 2024 | 1,883.840 | 1,883.840 | 1,883.840 | 1,883.840 | 0.36% |
May 06, 2024 | 1,877.130 | 1,877.130 | 1,877.130 | 1,877.130 | 0.54% |
May 03, 2024 | 1,867.060 | 1,867.060 | 1,867.060 | 1,867.060 | -0.09% |
May 02, 2024 | 1,868.810 | 1,868.810 | 1,868.810 | 1,868.810 | 0.30% |
Apr 30, 2024 | 1,863.230 | 1,863.230 | 1,863.230 | 1,863.230 | 0.20% |
Apr 29, 2024 | 1,859.490 | 1,859.490 | 1,859.490 | 1,859.490 | 0.54% |
Highest: 1,950.360 | Lowest: 1,859.490 | Difference: 90.870 | Average: 1,909.759 | Change %: 4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review