Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.74% |
May 28, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.20% |
May 27, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.25% |
May 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.17% |
May 23, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.56% |
May 22, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -0.14% |
May 21, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -0.06% |
May 20, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.27% |
May 17, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -0.28% |
May 16, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.52% |
May 15, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.47% |
May 14, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.09% |
May 13, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 0.06% |
May 10, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.34% |
May 09, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.07% |
May 08, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.14% |
May 07, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.76% |
May 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.47% |
May 03, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.38% |
May 02, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.37% |
Highest: 3.786 | Lowest: 3.669 | Difference: 0.117 | Average: 3.745 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review