Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.27% |
Apr 30, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.10% |
Apr 29, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.16% |
Apr 26, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.26% |
Apr 24, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.15% |
Apr 23, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.39% |
Apr 22, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.35% |
Apr 19, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.34% |
Apr 18, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.12% |
Apr 17, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.15% |
Apr 16, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.52% |
Apr 15, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.67% |
Apr 11, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.03% |
Apr 10, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.03% |
Apr 09, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.09% |
Apr 08, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.00% |
Apr 05, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.17% |
Apr 04, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.27% |
Apr 03, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.30% |
Highest: 2.973 | Lowest: 2.927 | Difference: 0.046 | Average: 2.950 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review