Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.04% |
May 20, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.21% |
May 17, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.23% |
May 16, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.39% |
May 15, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.34% |
May 14, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.07% |
May 13, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.02% |
May 10, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.20% |
May 09, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.17% |
May 08, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.10% |
May 07, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.58% |
May 06, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.42% |
May 03, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.24% |
May 02, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.17% |
May 01, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.37% |
Apr 30, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.11% |
Apr 29, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.19% |
Apr 26, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.32% |
Apr 24, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.09% |
Apr 23, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.47% |
Highest: 3.385 | Lowest: 3.308 | Difference: 0.077 | Average: 3.347 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review