Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.13% |
May 30, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -1.40% |
May 29, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.30% |
May 28, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.08% |
May 27, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.14% |
May 24, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.33% |
May 23, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.30% |
May 22, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.17% |
May 21, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.12% |
May 20, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.72% |
May 17, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.18% |
May 16, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.13% |
May 15, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 1.48% |
May 14, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.92% |
May 13, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.61% |
May 10, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.38% |
May 09, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.40% |
May 08, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.94% |
May 07, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.77% |
May 06, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.52% |
May 03, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.67% |
Highest: 4.534 | Lowest: 4.402 | Difference: 0.133 | Average: 4.488 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review