Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 1.186 | 1.186 | 1.186 | 1.186 | 0.11% |
May 19, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | 0.16% |
May 18, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | 0.14% |
May 17, 2022 | 1.181 | 1.181 | 1.181 | 1.181 | -0.33% |
May 16, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | 0.15% |
May 13, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | -0.29% |
May 12, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.48% |
May 11, 2022 | 1.181 | 1.181 | 1.181 | 1.181 | 0.25% |
May 10, 2022 | 1.178 | 1.178 | 1.178 | 1.178 | 0.41% |
May 09, 2022 | 1.173 | 1.173 | 1.173 | 1.173 | -0.21% |
May 06, 2022 | 1.176 | 1.176 | 1.176 | 1.176 | -0.80% |
May 04, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
May 03, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | -0.34% |
Apr 30, 2022 | 1.189 | 1.189 | 1.189 | 1.189 | -0.17% |
Apr 28, 2022 | 1.191 | 1.191 | 1.191 | 1.191 | -0.28% |
Apr 27, 2022 | 1.194 | 1.194 | 1.194 | 1.194 | -0.18% |
Apr 26, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.06% |
Apr 21, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | -0.34% |
Apr 20, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | -0.22% |
Apr 14, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | -0.32% |
Apr 13, 2022 | 1.207 | 1.207 | 1.207 | 1.207 | 0.10% |
Apr 12, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | 0.13% |
Apr 11, 2022 | 1.204 | 1.204 | 1.204 | 1.204 | -0.41% |
Apr 08, 2022 | 1.209 | 1.209 | 1.209 | 1.209 | -0.25% |
Apr 07, 2022 | 1.212 | 1.212 | 1.212 | 1.212 | -0.13% |
Apr 06, 2022 | 1.213 | 1.213 | 1.213 | 1.213 | -0.85% |
Apr 04, 2022 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Mar 31, 2022 | 1.224 | 1.224 | 1.224 | 1.224 | 0.20% |
Mar 30, 2022 | 1.222 | 1.222 | 1.222 | 1.222 | 0.17% |
Mar 29, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 2.85% |
Highest: 1.224 | Lowest: 1.173 | Difference: 0.051 | Average: 1.196 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review