
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.66% |
Feb 25, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | -1.00% |
Feb 24, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.56% |
Feb 21, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | -0.23% |
Feb 20, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -1.51% |
Feb 19, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.14% |
Feb 18, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.82% |
Feb 17, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.33% |
Feb 14, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -2.34% |
Feb 13, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.17% |
Feb 12, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.16% |
Feb 11, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.40% |
Feb 10, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 1.95% |
Feb 07, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.24% |
Feb 06, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.54% |
Feb 05, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.36% |
Feb 04, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -1.15% |
Feb 03, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.30% |
Jan 31, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.90% |
Jan 30, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.32% |
Jan 29, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.55% |
Jan 28, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.64% |
Highest: 0.925 | Lowest: 0.879 | Difference: 0.046 | Average: 0.904 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review