
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.51% |
Jul 22, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.24% |
Jul 21, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -1.05% |
Jul 18, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 1.30% |
Jul 17, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.79% |
Jul 16, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.81% |
Jul 15, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.96% |
Jul 14, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.05% |
Jul 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.25% |
Jul 10, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.43% |
Jul 09, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.48% |
Jul 08, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Jul 07, 2025 | 1.504 | 1.504 | 1.505 | 1.504 | -0.08% |
Jul 04, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.15% |
Jul 03, 2025 | 1.503 | 1.503 | 1.503 | 1.498 | -2.03% |
Jul 01, 2025 | 1.534 | 1.498 | 1.534 | 1.498 | 0.00% |
Jun 30, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.40% |
Jun 27, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.29% |
Jun 26, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.26% |
Jun 25, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.06% |
Highest: 1.537 | Lowest: 1.497 | Difference: 0.039 | Average: 1.515 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review